J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Bastion Asset Management Inc.'s Holding History (CIK: 0001977794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,009 Value ($000) $3,293 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 63,950 Value ($000) $2,423 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 33,271 Value ($000) $1,029 Avg Close $32.13 Range $29.15 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,009	$3,293	$34.86	$28.93 - $40.14
Q3 2025	63,950	$2,423	$35.02	$28.55 - $39.59
Q2 2025	33,271	$1,029	$32.13	$29.15 - $38.72