J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,269 Value ($000) $500 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 18,213 Value ($000) $1,003 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 17,623 Value ($000) $1,111 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 16,846 Value ($000) $1,132 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 19,666 Value ($000) $1,252 Avg Close $68.59 Range $63.27 - $75.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,269	$500	$47.63	$37.76 - $55.62
Q2 2024	18,213	$1,003	$55.01	$49.50 - $63.41
Q1 2024	17,623	$1,111	$66.42	$61.44 - $70.90
Q4 2023	16,846	$1,132	$63.40	$57.97 - $68.98
Q3 2023	19,666	$1,252	$68.59	$63.27 - $75.58