J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,647 Value ($000) $293 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 5,756 Value ($000) $394 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 6,502 Value ($000) $414 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 8,076 Value ($000) $566 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 8,600 Value ($000) $671 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 8,600 Value ($000) $680 Avg Close $80.45 Range $66.85 - $94.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,647	$293	$66.42	$61.44 - $70.90
Q4 2023	5,756	$394	$63.40	$57.97 - $68.98
Q3 2023	6,502	$414	$68.59	$63.27 - $75.58
Q2 2023	8,076	$566	$68.45	$58.08 - $78.80
Q1 2023	8,600	$671	$81.97	$72.21 - $94.06
Q4 2022	8,600	$680	$80.45	$66.85 - $94.59