J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,565 Value ($000) $271 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 5,917 Value ($000) $326 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 6,171 Value ($000) $389 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 5,054 Value ($000) $340 Avg Close $63.40 Range $57.97 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,565	$271	$47.63	$37.76 - $55.62
Q2 2024	5,917	$326	$55.01	$49.50 - $63.41
Q1 2024	6,171	$389	$66.42	$61.44 - $70.90
Q4 2023	5,054	$340	$63.40	$57.97 - $68.98