J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,190,147 Value ($000) $217,584 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 6,222,103 Value ($000) $237,062 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 6,445,809 Value ($000) $195,115 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 6,633,444 Value ($000) $249,285 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 6,993,698 Value ($000) $380,038 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 7,222,016 Value ($000) $351,423 Avg Close $47.63 Range $37.76 - $55.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,190,147	$217,584	$34.86	$28.93 - $40.14
Q3 2025	6,222,103	$237,062	$35.02	$28.55 - $39.59
Q2 2025	6,445,809	$195,115	$32.13	$29.15 - $38.72
Q1 2025	6,633,444	$249,285	$47.96	$36.82 - $56.48
Q4 2024	6,993,698	$380,038	$52.47	$42.38 - $60.62
Q3 2024	7,222,016	$351,423	$47.63	$37.76 - $55.62