J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 95 Value ($000) $9 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 95 Value ($000) $11 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 95 Value ($000) $13 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 95 Value ($000) $13 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 95 Value ($000) $11 Avg Close $94.14 Range $81.55 - $108.54
Q1 2020
Shares 75 Value ($000) $6 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 105 Value ($000) $10 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 105 Value ($000) $10 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 105 Value ($000) $9 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 105 Value ($000) $9 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 105 Value ($000) $7 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 105 Value ($000) $9 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 105 Value ($000) $9 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 162 Value ($000) $13 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 57 Value ($000) $4 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 57 Value ($000) $4 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 30 Value ($000) $3 Avg Close $74.66 Range $70.12 - $79.55