J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,696 Value ($000) $2,692 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 43,911 Value ($000) $3,111 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 53,089 Value ($000) $3,607 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 48,457 Value ($000) $3,183 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 54,262 Value ($000) $3,364 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 60,107 Value ($000) $2,967 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 59,153 Value ($000) $3,009 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 53,193 Value ($000) $2,662 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 46,250 Value ($000) $2,313 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 42,970 Value ($000) $2,128 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 32,870 Value ($000) $1,397 Avg Close $34.95 Range $32.17 - $38.83
Q1 2013
Shares 29,790 Value ($000) $1,168 Avg Close $29.82 Range $26.51 - $34.30
Q4 2012
Shares 9,770 Value ($000) $299 Avg Close — Range —
Q3 2012
Shares 6,885 Value ($000) $226 Avg Close — Range —
Q2 2012
Shares 5,870 Value ($000) $155 Avg Close — Range —