J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269 Value ($000) $9 Avg Close $34.86 Range $28.93 - $40.14

Q2 2025

Shares 2,434 Value ($000) $74 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 2,420 Value ($000) $99 Avg Close $47.96 Range $36.82 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269	$9	$34.86	$28.93 - $40.14
Q2 2025	2,434	$74	$32.13	$29.15 - $38.72
Q1 2025	2,420	$99	$47.96	$36.82 - $56.48