J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $22 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 635 Value ($000) $24 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 635 Value ($000) $19 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 635 Value ($000) $24 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 635 Value ($000) $35 Avg Close $52.47 Range $42.38 - $60.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$22	$34.86	$28.93 - $40.14
Q3 2025	635	$24	$35.02	$28.55 - $39.59
Q2 2025	635	$19	$32.13	$29.15 - $38.72
Q1 2025	635	$24	$47.96	$36.82 - $56.48
Q4 2024	635	$35	$52.47	$42.38 - $60.62