J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,947 Value ($000) $4,334 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 85,839 Value ($000) $3,270 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 113,656 Value ($000) $3,440 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 64,421 Value ($000) $2,421 Avg Close $47.96 Range $36.82 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,947	$4,334	$34.86	$28.93 - $40.14
Q3 2025	85,839	$3,270	$35.02	$28.55 - $39.59
Q2 2025	113,656	$3,440	$32.13	$29.15 - $38.72
Q1 2025	64,421	$2,421	$47.96	$36.82 - $56.48