J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $21 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 600 Value ($000) $23 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 1,100 Value ($000) $33 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 1,100 Value ($000) $41 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 800 Value ($000) $43 Avg Close $52.47 Range $42.38 - $60.62
Q1 2024
Shares 300 Value ($000) $19 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 300 Value ($000) $20 Avg Close $63.40 Range $57.97 - $68.98