J2 GLOBAL COMMUNICATIONS (JCOM

CUSIP: 48123VAD4 Class: CONV BD US

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000,000 Value ($000) $933 Avg Close — Range —
Q1 2023
Shares 1,000,000 Value ($000) $978 Avg Close — Range —
Q4 2022
Shares 1,000,000 Value ($000) $997 Avg Close — Range —
Q3 2022
Shares 1,000,000 Value ($000) $928 Avg Close — Range —
Q2 2022
Shares 1,000,000 Value ($000) $968 Avg Close — Range —
Q1 2022
Shares 1,000,000 Value ($000) $1,132 Avg Close — Range —
Q4 2021
Shares 1,000,000 Value ($000) $1,236 Avg Close — Range —
Q3 2021
Shares 1,000,000 Value ($000) $1,252 Avg Close — Range —
Q2 2021
Shares 1,000,000 Value ($000) $1,274 Avg Close — Range —
Q1 2021
Shares 1,000,000 Value ($000) $1,172 Avg Close — Range —
Q4 2020
Shares 1,000,000 Value ($000) $1,036 Avg Close — Range —
Q3 2020
Shares 1,000,000 Value ($000) $884 Avg Close — Range —