ZIFF DAVIS INC

CUSIP: 48123VAE2 Class: Convertible Debt

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,595,000 Value ($000) $10,383 Avg Close — Range —
Q3 2025
Shares 10,595,000 Value ($000) $10,190 Avg Close — Range —
Q2 2025
Shares 10,595,000 Value ($000) $10,105 Avg Close — Range —
Q1 2025
Shares 10,595,000 Value ($000) $9,979 Avg Close — Range —