JPMORGAN CHASE & CO DEP SHS PF

CUSIP: 481246700 Class: PREFERR

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,500 Value ($000) $655 Avg Close — Range —
Q2 2017
Shares 24,500 Value ($000) $660 Avg Close — Range —
Q1 2017
Shares 24,500 Value ($000) $663 Avg Close — Range —
Q4 2016
Shares 24,500 Value ($000) $636 Avg Close — Range —
Q3 2016
Shares 24,500 Value ($000) $681 Avg Close — Range —
Q2 2016
Shares 24,500 Value ($000) $667 Avg Close — Range —
Q1 2016
Shares 24,500 Value ($000) $645 Avg Close — Range —
Q4 2015
Shares 24,500 Value ($000) $644 Avg Close — Range —
Q3 2015
Shares 24,500 Value ($000) $633 Avg Close — Range —
Q2 2015
Shares 25,500 Value ($000) $644 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $364 Avg Close — Range —
Q4 2014
Shares 14,000 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 14,000 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 14,000 Value ($000) $350 Avg Close — Range —