JPMORGAN CHASE & CO DEP SHS 1/

CUSIP: 48127R461 Class: STOCK

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 34,024 Value ($000) $870 Avg Close — Range —
Q2 2019
Shares 34,819 Value ($000) $897 Avg Close — Range —
Q1 2019
Shares 34,994 Value ($000) $909 Avg Close — Range —
Q4 2018
Shares 38,019 Value ($000) $963 Avg Close — Range —
Q3 2018
Shares 38,424 Value ($000) $991 Avg Close — Range —
Q2 2018
Shares 36,904 Value ($000) $967 Avg Close — Range —
Q1 2018
Shares 36,869 Value ($000) $965 Avg Close — Range —
Q4 2017
Shares 40,194 Value ($000) $1,061 Avg Close — Range —
Q3 2017
Shares 35,805 Value ($000) $957 Avg Close — Range —