JPMORGAN CHASE & CO DEP SHS 1/

CUSIP: 48127R461 Class: STOCK

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 67,550 Value ($000) $1,727,929 Avg Close — Range —
Q3 2019
Shares 67,550 Value ($000) $1,728,604 Avg Close — Range —
Q2 2019
Shares 68,100 Value ($000) $1,754,256 Avg Close — Range —
Q1 2019
Shares 68,100 Value ($000) $1,769,919 Avg Close — Range —
Q4 2018
Shares 68,100 Value ($000) $1,726,335 Avg Close — Range —
Q3 2018
Shares 68,100 Value ($000) $1,755,618 Avg Close — Range —
Q2 2018
Shares 68,100 Value ($000) $1,782,858 Avg Close — Range —
Q1 2018
Shares 68,100 Value ($000) $1,782,177 Avg Close — Range —
Q4 2017
Shares 68,800 Value ($000) $1,833,520 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $267,500 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $269,500 Avg Close — Range —