JP MORGAN CHASE 6 PFD

CUSIP: 48128b648 Class: PREFERRED

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,800 Value ($000) $725 Avg Close — Range —
Q4 2022
Shares 28,800 Value ($000) $713 Avg Close — Range —
Q3 2022
Shares 30,000 Value ($000) $749 Avg Close — Range —
Q2 2022
Shares 30,000 Value ($000) $766 Avg Close — Range —