JUMIA TECHNOLOGIES AG

Ticker: JMIA CUSIP: 48138M105 Class: SPONSORED ADS

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,000 Value ($000) $137 Avg Close — Range —

Q1 2020

Shares 25,000 Value ($000) $73 Avg Close — Range —

Q4 2019

Shares 25,000 Value ($000) $168 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,000	$137	—	—
Q1 2020	25,000	$73	—	—
Q4 2019	25,000	$168	—	—