JUNIATA VALLEY NATL BK COM

Ticker: JUVF CUSIP: 482016102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,722 Value ($000) $346 Avg Close $19.96 Range $19.45 - $20.75
Q2 2019
Shares 16,722 Value ($000) $335 Avg Close $20.21 Range $19.60 - $21.00
Q1 2019
Shares 16,722 Value ($000) $343 Avg Close $20.50 Range $19.41 - $22.00
Q4 2018
Shares 16,722 Value ($000) $355 Avg Close $21.00 Range $20.30 - $22.00
Q3 2018
Shares 16,722 Value ($000) $359 Avg Close $21.63 Range $20.29 - $24.00
Q2 2018
Shares 16,722 Value ($000) $372 Avg Close $20.85 Range $20.15 - $22.50
Q1 2018
Shares 16,722 Value ($000) $337 Avg Close $20.10 Range $19.65 - $21.50
Q4 2017
Shares 16,722 Value ($000) $334 Avg Close $19.99 Range $19.50 - $22.00
Q3 2017
Shares 16,722 Value ($000) $326 Avg Close $19.30 Range $18.61 - $21.50
Q2 2017
Shares 16,722 Value ($000) $326 Avg Close $19.29 Range $18.50 - $21.60
Q1 2017
Shares 16,722 Value ($000) $318 Avg Close $18.61 Range $18.25 - $19.75
Q4 2016
Shares 16,722 Value ($000) $307 Avg Close $18.45 Range $18.00 - $19.10
Q3 2016
Shares 16,722 Value ($000) $314 Avg Close $18.00 Range $17.55 - $18.75
Q2 2016
Shares 16,722 Value ($000) $297 Avg Close $17.72 Range $17.10 - $18.35
Q1 2016
Shares 16,722 Value ($000) $296 Avg Close $17.83 Range $17.10 - $18.95
Q4 2015
Shares 16,722 Value ($000) $295 Avg Close $18.06 Range $17.50 - $19.50
Q3 2015
Shares 16,722 Value ($000) $306 Avg Close $18.22 Range $17.28 - $19.95
Q2 2015
Shares 16,722 Value ($000) $316 Avg Close $18.20 Range $17.55 - $18.90