JUNIATA VALLEY NATL BK COM

Ticker: JUVF CUSIP: 482016102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,402 Value ($000) $27 Avg Close $19.30 Range $18.61 - $21.50

Q2 2017

Shares 1,402 Value ($000) $27 Avg Close $19.29 Range $18.50 - $21.60

Q1 2017

Shares 1,402 Value ($000) $26 Avg Close $18.61 Range $18.25 - $19.75

Q4 2016

Shares 1,402 Value ($000) $26 Avg Close $18.45 Range $18.00 - $19.10

Q3 2016

Shares 1,402 Value ($000) $26 Avg Close $18.00 Range $17.55 - $18.75

Q2 2016

Shares 1,402 Value ($000) $25 Avg Close $17.72 Range $17.10 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,402	$27	$19.30	$18.61 - $21.50
Q2 2017	1,402	$27	$19.29	$18.50 - $21.60
Q1 2017	1,402	$26	$18.61	$18.25 - $19.75
Q4 2016	1,402	$26	$18.45	$18.00 - $19.10
Q3 2016	1,402	$26	$18.00	$17.55 - $18.75
Q2 2016	1,402	$25	$17.72	$17.10 - $18.35