JUNIPER NETWORKS INC

CUSIP: 48203R104 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,250 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 8,250 Value ($000) $230 Avg Close — Range —
Q1 2017
Shares 8,250 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 8,250 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 8,750 Value ($000) $211 Avg Close — Range —
Q1 2016
Shares 9,750 Value ($000) $249 Avg Close — Range —
Q4 2015
Shares 10,250 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 10,450 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 10,650 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 10,650 Value ($000) $240 Avg Close — Range —
Q4 2014
Shares 12,950 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 13,250 Value ($000) $293 Avg Close — Range —
Q2 2014
Shares 13,450 Value ($000) $330 Avg Close — Range —
Q1 2014
Shares 13,490 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 14,075 Value ($000) $318 Avg Close — Range —
Q3 2013
Shares 14,075 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 18,705 Value ($000) $361 Avg Close — Range —