JUST ENERGY GROUP INC

CUSIP: 48213W101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,500 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 10,500 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 10,500 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $45 Avg Close — Range —
Q1 2019
Shares 10,500 Value ($000) $36 Avg Close — Range —
Q4 2018
Shares 10,500 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 10,500 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 10,500 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 10,500 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 10,500 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 10,500 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 10,500 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 10,500 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 10,500 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 10,500 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 10,500 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 10,500 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 10,500 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 10,500 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 10,500 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 10,500 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 32,200 Value ($000) $150 Avg Close — Range —
Q2 2014
Shares 34,400 Value ($000) $198 Avg Close — Range —
Q1 2014
Shares 85,400 Value ($000) $687 Avg Close — Range —
Q4 2013
Shares 85,400 Value ($000) $611 Avg Close — Range —
Q3 2013
Shares 91,600 Value ($000) $583 Avg Close — Range —
Q2 2013
Shares 91,600 Value ($000) $544 Avg Close — Range —