KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 57,675 Value ($000) $998 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 58,763 Value ($000) $870 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 59,326 Value ($000) $885 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 58,062 Value ($000) $884 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 59,045 Value ($000) $808 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 58,790 Value ($000) $767 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 63,019 Value ($000) $704 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 65,403 Value ($000) $966 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 69,261 Value ($000) $1,250 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 73,511 Value ($000) $1,148 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 269,010 Value ($000) $4,409 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 289,813 Value ($000) $5,086 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 308,789 Value ($000) $4,632 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 306,640 Value ($000) $5,707 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 312,425 Value ($000) $4,499 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 360,299 Value ($000) $4,958 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 284,984 Value ($000) $3,420 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 283,407 Value ($000) $6,175 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 290,918 Value ($000) $7,142 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 35,410 Value ($000) $885 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 36,058 Value ($000) $1,850 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 34,378 Value ($000) $1,641 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 33,104 Value ($000) $1,976 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 16,077 Value ($000) $881 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 15,773 Value ($000) $855 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 17,399 Value ($000) $879 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 14,292 Value ($000) $682 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 14,791 Value ($000) $621 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 15,102 Value ($000) $660 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 3,826 Value ($000) $163 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 3,254 Value ($000) $140,443 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 3,395 Value ($000) $141,707 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 4,518 Value ($000) $172,000 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 4,556 Value ($000) $168,000 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 4,476 Value ($000) $159 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 4,464 Value ($000) $166,954 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 4,154 Value ($000) $157,561 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 4,000 Value ($000) $138,600 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 3,909 Value ($000) $111,915 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 4,004 Value ($000) $127,607 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 2,285 Value ($000) $69,350 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 2,285 Value ($000) $67,522 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 2,698 Value ($000) $76,111 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 976 Value ($000) $22,321 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	57,675	$998	$15.02	$12.86 - $17.36
Q4 2023	58,763	$870	$14.54	$13.08 - $15.34
Q3 2023	59,326	$885	$15.39	$14.44 - $16.49
Q2 2023	58,062	$884	$14.57	$12.66 - $15.99
Q1 2023	59,045	$808	$13.87	$12.19 - $15.70
Q4 2022	58,790	$767	$13.41	$11.27 - $15.22
Q3 2022	63,019	$704	$15.02	$11.15 - $17.66
Q2 2022	65,403	$966	$15.67	$12.07 - $18.24
Q1 2022	69,261	$1,250	$16.03	$11.76 - $22.10
Q4 2021	73,511	$1,148	$15.31	$13.97 - $16.89
Q3 2021	269,010	$4,409	$16.87	$14.96 - $18.99
Q2 2021	289,813	$5,086	$16.94	$14.22 - $19.56
Q1 2021	308,789	$4,632	$17.03	$13.55 - $20.85
Q4 2020	306,640	$5,707	$17.26	$13.68 - $19.66
Q3 2020	312,425	$4,499	$15.62	$12.68 - $18.55
Q2 2020	360,299	$4,958	$13.73	$9.41 - $17.58
Q1 2020	284,984	$3,420	$19.53	$9.75 - $24.13
Q4 2019	283,407	$6,175	$22.80	$20.38 - $26.63
Q3 2019	290,918	$7,142	$25.61	$22.24 - $28.61
Q2 2019	35,410	$885	$21.54	$19.38 - $25.09
Q1 2019	36,058	$1,850	$18.85	$16.40 - $20.81
Q4 2018	34,378	$1,641	$20.74	$17.19 - $22.83
Q3 2018	33,104	$1,976	$23.08	$20.46 - $24.43
Q2 2018	16,077	$881	$20.38	$19.44 - $21.19
Q1 2018	15,773	$855	$20.17	$18.25 - $21.48
Q4 2017	17,399	$879	$18.52	$17.60 - $19.50
Q3 2017	14,292	$682	$16.50	$15.24 - $18.15
Q2 2017	14,791	$621	$16.28	$15.61 - $17.13
Q1 2017	15,102	$660	$17.06	$16.18 - $17.80
Q4 2016	3,826	$163	$15.96	$14.44 - $16.69
Q3 2016	3,254	$140,443	$15.95	$15.23 - $16.62
Q2 2016	3,395	$141,707	$14.96	$13.50 - $15.81
Q1 2016	4,518	$172,000	$13.25	$11.94 - $14.55
Q4 2015	4,556	$168,000	$14.15	$13.35 - $14.75
Q3 2015	4,476	$159	$14.19	$13.13 - $15.09
Q2 2015	4,464	$166,954	$14.32	$13.58 - $14.67
Q1 2015	4,154	$157,561	$13.54	$12.59 - $14.96
Q4 2014	4,000	$138,600	$12.12	$9.81 - $13.51
Q3 2014	3,909	$111,915	$11.44	$10.63 - $12.36
Q2 2014	4,004	$127,607	$11.55	$10.83 - $12.20
Q1 2014	2,285	$69,350	$11.21	$10.24 - $12.20
Q4 2013	2,285	$67,522	$10.85	$10.21 - $11.48
Q3 2013	2,698	$76,111	$9.97	$8.69 - $10.85
Q2 2013	976	$22,321	$8.45	$7.29 - $9.22