KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,200 Value ($000) $216 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 4,200 Value ($000) $200 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 4,200 Value ($000) $251 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 4,200 Value ($000) $230 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 12,900 Value ($000) $699 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 12,900 Value ($000) $652 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 4,400 Value ($000) $210 Avg Close $16.50 Range $15.24 - $18.15
Q1 2017
Shares 8,888 Value ($000) $388 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 5,400 Value ($000) $230 Avg Close $15.96 Range $14.44 - $16.69
Q2 2016
Shares 30,300 Value ($000) $1,265 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 30,600 Value ($000) $1,167 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 63,400 Value ($000) $2,348 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 75,500 Value ($000) $2,680 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 18,200 Value ($000) $681 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 14,100 Value ($000) $535 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 6,800 Value ($000) $236 Avg Close $12.12 Range $9.81 - $13.51
Q2 2014
Shares 6,800 Value ($000) $217 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 6,800 Value ($000) $206 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 6,800 Value ($000) $201 Avg Close $10.85 Range $10.21 - $11.48
Q2 2013
Shares 698,881 Value ($000) $15,983 Avg Close $8.45 Range $7.29 - $9.22