KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 77,000 Value ($000) $924 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 206,000 Value ($000) $4,489 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 33,238 Value ($000) $816 Avg Close $25.61 Range $22.24 - $28.61

Q3 2018

Shares 30,993 Value ($000) $1,850 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 35,900 Value ($000) $1,967 Avg Close $20.38 Range $19.44 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	77,000	$924	$19.53	$9.75 - $24.13
Q4 2019	206,000	$4,489	$22.80	$20.38 - $26.63
Q3 2019	33,238	$816	$25.61	$22.24 - $28.61
Q3 2018	30,993	$1,850	$23.08	$20.46 - $24.43
Q2 2018	35,900	$1,967	$20.38	$19.44 - $21.19