KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,067 Value ($000) $10,663 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 448,261 Value ($000) $12,901 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 292,854 Value ($000) $7,160 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 370,285 Value ($000) $7,139 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 306,038 Value ($000) $6,072 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 139,502 Value ($000) $2,355 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 128,540 Value ($000) $2,132 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 220,262 Value ($000) $3,811 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 187,039 Value ($000) $2,770 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 248,490 Value ($000) $3,707 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 298,168 Value ($000) $4,538 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 207,582 Value ($000) $2,840 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 188,047 Value ($000) $2 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 185,083 Value ($000) $2,068 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 190,048 Value ($000) $2,807 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 166,441 Value ($000) $3,004 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 199,257 Value ($000) $3,114 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 385,124 Value ($000) $6,312 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 421,561 Value ($000) $7,399 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 497,641 Value ($000) $7,464 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 1,030,564 Value ($000) $19,179 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 793,529 Value ($000) $11,372 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 1,425,591 Value ($000) $19,617 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 2,819,952 Value ($000) $33,840 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 3,044,974 Value ($000) $66,350 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 3,083,083 Value ($000) $75,691 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 2,454,929 Value ($000) $152,403 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 2,434,070 Value ($000) $124,894 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 2,667,013 Value ($000) $127,268 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 2,696,409 Value ($000) $160,949 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 2,626,666 Value ($000) $143,941 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 2,500,290 Value ($000) $135,516 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 2,402,105 Value ($000) $121,330 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 2,147,425 Value ($000) $100,972 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 2,117,126 Value ($000) $88,856 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 2,331,224 Value ($000) $101,805 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 2,204,040 Value ($000) $93,937 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 1,779,717 Value ($000) $76,813 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 1,830,187 Value ($000) $76,391 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 1,756,348 Value ($000) $66,986 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,796,853 Value ($000) $66,537 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 2,057,553 Value ($000) $73,043 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 2,013,393 Value ($000) $75,301 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,822,172 Value ($000) $69,115 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 1,843,180 Value ($000) $63,866 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 1,884,216 Value ($000) $53,945 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 1,837,930 Value ($000) $58,574 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 2,011,033 Value ($000) $61,035 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 2,299,539 Value ($000) $67,951 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 2,509,743 Value ($000) $70,801 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 2,509,142 Value ($000) $57,384 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,067	$10,663	$27.05	$24.32 - $31.16
Q3 2025	448,261	$12,901	$27.25	$24.10 - $30.93
Q2 2025	292,854	$7,160	$21.12	$17.08 - $24.52
Q1 2025	370,285	$7,139	$20.64	$18.87 - $22.47
Q4 2024	306,038	$6,072	$18.44	$15.44 - $20.85
Q3 2024	139,502	$2,355	$17.13	$15.65 - $18.73
Q2 2024	128,540	$2,132	$17.15	$15.79 - $18.41
Q1 2024	220,262	$3,811	$15.02	$12.86 - $17.36
Q4 2023	187,039	$2,770	$14.54	$13.08 - $15.34
Q3 2023	248,490	$3,707	$15.39	$14.44 - $16.49
Q2 2023	298,168	$4,538	$14.57	$12.66 - $15.99
Q1 2023	207,582	$2,840	$13.87	$12.19 - $15.70
Q4 2022	188,047	$2	$13.41	$11.27 - $15.22
Q3 2022	185,083	$2,068	$15.02	$11.15 - $17.66
Q2 2022	190,048	$2,807	$15.67	$12.07 - $18.24
Q1 2022	166,441	$3,004	$16.03	$11.76 - $22.10
Q4 2021	199,257	$3,114	$15.31	$13.97 - $16.89
Q3 2021	385,124	$6,312	$16.87	$14.96 - $18.99
Q2 2021	421,561	$7,399	$16.94	$14.22 - $19.56
Q1 2021	497,641	$7,464	$17.03	$13.55 - $20.85
Q4 2020	1,030,564	$19,179	$17.26	$13.68 - $19.66
Q3 2020	793,529	$11,372	$15.62	$12.68 - $18.55
Q2 2020	1,425,591	$19,617	$13.73	$9.41 - $17.58
Q1 2020	2,819,952	$33,840	$19.53	$9.75 - $24.13
Q4 2019	3,044,974	$66,350	$22.80	$20.38 - $26.63
Q3 2019	3,083,083	$75,691	$25.61	$22.24 - $28.61
Q2 2019	2,454,929	$152,403	$21.54	$19.38 - $25.09
Q1 2019	2,434,070	$124,894	$18.85	$16.40 - $20.81
Q4 2018	2,667,013	$127,268	$20.74	$17.19 - $22.83
Q3 2018	2,696,409	$160,949	$23.08	$20.46 - $24.43
Q2 2018	2,626,666	$143,941	$20.38	$19.44 - $21.19
Q1 2018	2,500,290	$135,516	$20.17	$18.25 - $21.48
Q4 2017	2,402,105	$121,330	$18.52	$17.60 - $19.50
Q3 2017	2,147,425	$100,972	$16.50	$15.24 - $18.15
Q2 2017	2,117,126	$88,856	$16.28	$15.61 - $17.13
Q1 2017	2,331,224	$101,805	$17.06	$16.18 - $17.80
Q4 2016	2,204,040	$93,937	$15.96	$14.44 - $16.69
Q3 2016	1,779,717	$76,813	$15.95	$15.23 - $16.62
Q2 2016	1,830,187	$76,391	$14.96	$13.50 - $15.81
Q1 2016	1,756,348	$66,986	$13.25	$11.94 - $14.55
Q4 2015	1,796,853	$66,537	$14.15	$13.35 - $14.75
Q3 2015	2,057,553	$73,043	$14.19	$13.13 - $15.09
Q2 2015	2,013,393	$75,301	$14.32	$13.58 - $14.67
Q1 2015	1,822,172	$69,115	$13.54	$12.59 - $14.96
Q4 2014	1,843,180	$63,866	$12.12	$9.81 - $13.51
Q3 2014	1,884,216	$53,945	$11.44	$10.63 - $12.36
Q2 2014	1,837,930	$58,574	$11.55	$10.83 - $12.20
Q1 2014	2,011,033	$61,035	$11.21	$10.24 - $12.20
Q4 2013	2,299,539	$67,951	$10.85	$10.21 - $11.48
Q3 2013	2,509,743	$70,801	$9.97	$8.69 - $10.85
Q2 2013	2,509,142	$57,384	$8.45	$7.29 - $9.22