KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,668 Value ($000) $377 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 14,775 Value ($000) $425 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 14,775 Value ($000) $361 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 14,297 Value ($000) $276 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 13,355 Value ($000) $265 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 13,355 Value ($000) $225 Avg Close $17.13 Range $15.65 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,668	$377	$27.05	$24.32 - $31.16
Q3 2025	14,775	$425	$27.25	$24.10 - $30.93
Q2 2025	14,775	$361	$21.12	$17.08 - $24.52
Q1 2025	14,297	$276	$20.64	$18.87 - $22.47
Q4 2024	13,355	$265	$18.44	$15.44 - $20.85
Q3 2024	13,355	$225	$17.13	$15.65 - $18.73