KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 93 Value ($000) $2 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 240 Value ($000) $5 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 252 Value ($000) $5 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 368 Value ($000) $6 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 368 Value ($000) $6 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 374 Value ($000) $6 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 358 Value ($000) $5 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 358 Value ($000) $5 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 518 Value ($000) $8 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 518 Value ($000) $7 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 518 Value ($000) $7 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 340 Value ($000) $4 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 2,946 Value ($000) $44 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 896 Value ($000) $16 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 2,924 Value ($000) $46 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 3,523 Value ($000) $58 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 3,384 Value ($000) $59 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 3,693 Value ($000) $56 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 62,526 Value ($000) $1,164 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 53,414 Value ($000) $769 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 1,448 Value ($000) $20 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 1,383 Value ($000) $17 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 5,086 Value ($000) $111 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 7,619 Value ($000) $187 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 7,998 Value ($000) $200 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 10,317 Value ($000) $530 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 6,293 Value ($000) $300 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 9,262 Value ($000) $552 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 13,342 Value ($000) $731 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 13,183 Value ($000) $714 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 12,961 Value ($000) $655 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 15,969 Value ($000) $762 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 15,924 Value ($000) $669 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 23,405 Value ($000) $1,022 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 25,293 Value ($000) $1,078 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 52,319 Value ($000) $2,258 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 57,660 Value ($000) $2,406 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 17,396 Value ($000) $663 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 20,410 Value ($000) $756 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 23,394 Value ($000) $830 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 25,510 Value ($000) $954 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 16,544 Value ($000) $628 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 8,074 Value ($000) $280 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 3,983 Value ($000) $114 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 47 Value ($000) $1 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 262 Value ($000) $8 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 225 Value ($000) $7 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 9,062 Value ($000) $255 Avg Close $9.97 Range $8.69 - $10.85