KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177 Value ($000) $214 Avg Close $27.05 Range $24.32 - $31.16
Q1 2024
Shares 74,456 Value ($000) $1,288 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 132,747 Value ($000) $1,966 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 149,806 Value ($000) $2,235 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 150,230 Value ($000) $2,286 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 150,230 Value ($000) $2,056 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 151,018 Value ($000) $1,971 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 150,343 Value ($000) $1,680 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 150,824 Value ($000) $2,224 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 75,718 Value ($000) $1,367 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 78,821 Value ($000) $1,231 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 77,566 Value ($000) $1,271 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 77,625 Value ($000) $1,362 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 74,389 Value ($000) $1,115 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 75,032 Value ($000) $1,396 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 75,064 Value ($000) $1,081 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 67,789 Value ($000) $933 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 68,607 Value ($000) $10,413 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 63,490 Value ($000) $1,383 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 64,483 Value ($000) $1,583 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 53,142 Value ($000) $1,329 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 31,572 Value ($000) $1,620 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 30,871 Value ($000) $1,472 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 31,071 Value ($000) $1,855 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 31,414 Value ($000) $1,722 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 30,541 Value ($000) $1,654 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 30,583 Value ($000) $1,544 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 30,843 Value ($000) $1,472 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 34,684 Value ($000) $1,457 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 34,650 Value ($000) $1,514 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 34,350 Value ($000) $1,465 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 34,831 Value ($000) $1,504 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 38,122 Value ($000) $1,591 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 43,136 Value ($000) $1,645 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 98,164 Value ($000) $3,635 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 97,968 Value ($000) $3,477 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 98,257 Value ($000) $3,675 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 115,308 Value ($000) $4,375 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 118,638 Value ($000) $4,110 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 121,540 Value ($000) $3,479 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 63,720 Value ($000) $2,031 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 63,720 Value ($000) $1,934 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 63,720 Value ($000) $1,883 Avg Close $10.85 Range $10.21 - $11.48