KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,322 Value ($000) $225 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 14,287 Value ($000) $351 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 98,374 Value ($000) $2,459 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 98,027 Value ($000) $5,030 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 102,221 Value ($000) $4,878 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 106,470 Value ($000) $6,355 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 108,448 Value ($000) $5,943 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 126,716 Value ($000) $6,868 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 128,056 Value ($000) $6,468 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 131,792 Value ($000) $6,292 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 136,362 Value ($000) $5,723 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 166,427 Value ($000) $7,268 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 176,495 Value ($000) $7,522 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 180,018 Value ($000) $7,770 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 183,968 Value ($000) $7,678 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 177,747 Value ($000) $6,779 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 171,680 Value ($000) $6,357 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 136,958 Value ($000) $4,862 Avg Close $14.19 Range $13.13 - $15.09