KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $8 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 254 Value ($000) $7 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 505 Value ($000) $12 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 505 Value ($000) $10 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 505 Value ($000) $10 Avg Close $18.44 Range $15.44 - $20.85
Q4 2019
Shares 500 Value ($000) $11 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 500 Value ($000) $12 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 500 Value ($000) $12 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 970 Value ($000) $50 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,552 Value ($000) $74 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 3,140 Value ($000) $187 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 2,397 Value ($000) $131 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,797 Value ($000) $97 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 3,577 Value ($000) $181 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 3,857 Value ($000) $184 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 3,580 Value ($000) $150 Avg Close $16.28 Range $15.61 - $17.13