KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,562 Value ($000) $159 Avg Close $13.73 Range $9.41 - $17.58

Q4 2018

Shares 4,538 Value ($000) $217 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 4,754 Value ($000) $270 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 22,397 Value ($000) $1,227 Avg Close $20.38 Range $19.44 - $21.19

Q4 2017

Shares 8,029 Value ($000) $406 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 8,029 Value ($000) $383 Avg Close $16.50 Range $15.24 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,562	$159	$13.73	$9.41 - $17.58
Q4 2018	4,538	$217	$20.74	$17.19 - $22.83
Q3 2018	4,754	$270	$23.08	$20.46 - $24.43
Q2 2018	22,397	$1,227	$20.38	$19.44 - $21.19
Q4 2017	8,029	$406	$18.52	$17.60 - $19.50
Q3 2017	8,029	$383	$16.50	$15.24 - $18.15