KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,300 Value ($000) $293 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 40,600 Value ($000) $559 Avg Close $13.73 Range $9.41 - $17.58

Q4 2019

Shares 172,350 Value ($000) $3,755 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 228,904 Value ($000) $5,620 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 83,128 Value ($000) $2,079 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 5,222 Value ($000) $268 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 4,409 Value ($000) $211 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 19,298 Value ($000) $1,152 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 141,570 Value ($000) $7,758 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 138,935 Value ($000) $7,530 Avg Close $20.17 Range $18.25 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,300	$293	$15.62	$12.68 - $18.55
Q2 2020	40,600	$559	$13.73	$9.41 - $17.58
Q4 2019	172,350	$3,755	$22.80	$20.38 - $26.63
Q3 2019	228,904	$5,620	$25.61	$22.24 - $28.61
Q2 2019	83,128	$2,079	$21.54	$19.38 - $25.09
Q1 2019	5,222	$268	$18.85	$16.40 - $20.81
Q4 2018	4,409	$211	$20.74	$17.19 - $22.83
Q3 2018	19,298	$1,152	$23.08	$20.46 - $24.43
Q2 2018	141,570	$7,758	$20.38	$19.44 - $21.19
Q1 2018	138,935	$7,530	$20.17	$18.25 - $21.48