KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,420 Value ($000) $10,942 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 420,583 Value ($000) $12,104 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 427,026 Value ($000) $10,441 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 402,353 Value ($000) $7,757 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 59,244 Value ($000) $1,175 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 437,546 Value ($000) $7,386 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 350,854 Value ($000) $5,821 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 163,336 Value ($000) $2,826 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 236,013 Value ($000) $3,495 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 206,452 Value ($000) $3,080 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 181,995 Value ($000) $2,770 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 356,990 Value ($000) $4,884 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 333,539 Value ($000) $4,353 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 340,532 Value ($000) $3,804 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 505,842 Value ($000) $7,471 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 436,090 Value ($000) $7,871 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 430,541 Value ($000) $6,725 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 448,434 Value ($000) $7,349 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 366,855 Value ($000) $6,437 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 525,234 Value ($000) $7,879 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 399,250 Value ($000) $7,430 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 248,786 Value ($000) $3,583 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 358,516 Value ($000) $4,933 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 421,619 Value ($000) $5,059 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 2,131,916 Value ($000) $46,455 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 2,182,263 Value ($000) $53,573 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 1,796,307 Value ($000) $44,908 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 1,824,533 Value ($000) $93,618 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 1,493,308 Value ($000) $71,261 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 1,543,296 Value ($000) $92,120 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 1,477,098 Value ($000) $80,944 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 746,743 Value ($000) $40,473 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 897,345 Value ($000) $45,325 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 1,120,182 Value ($000) $53,479 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 855,148 Value ($000) $35,890 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 861,512 Value ($000) $37,622 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 865,598 Value ($000) $36,891 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 914,201 Value ($000) $39,457 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 657,761 Value ($000) $27,454 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 767,273 Value ($000) $29,263 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 625,128 Value ($000) $23,148 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 556,797 Value ($000) $19,766 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 337,841 Value ($000) $12,635 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 302,862 Value ($000) $11,488 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 240,716 Value ($000) $8,341 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 529,750 Value ($000) $15,167 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 217,447 Value ($000) $6,930 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 129,408 Value ($000) $3,928 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 133,460 Value ($000) $3,944 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 24,610 Value ($000) $694 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 199,669 Value ($000) $4,568 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,420	$10,942	$27.05	$24.32 - $31.16
Q3 2025	420,583	$12,104	$27.25	$24.10 - $30.93
Q2 2025	427,026	$10,441	$21.12	$17.08 - $24.52
Q1 2025	402,353	$7,757	$20.64	$18.87 - $22.47
Q4 2024	59,244	$1,175	$18.44	$15.44 - $20.85
Q3 2024	437,546	$7,386	$17.13	$15.65 - $18.73
Q2 2024	350,854	$5,821	$17.15	$15.79 - $18.41
Q1 2024	163,336	$2,826	$15.02	$12.86 - $17.36
Q4 2023	236,013	$3,495	$14.54	$13.08 - $15.34
Q3 2023	206,452	$3,080	$15.39	$14.44 - $16.49
Q2 2023	181,995	$2,770	$14.57	$12.66 - $15.99
Q1 2023	356,990	$4,884	$13.87	$12.19 - $15.70
Q4 2022	333,539	$4,353	$13.41	$11.27 - $15.22
Q3 2022	340,532	$3,804	$15.02	$11.15 - $17.66
Q2 2022	505,842	$7,471	$15.67	$12.07 - $18.24
Q1 2022	436,090	$7,871	$16.03	$11.76 - $22.10
Q4 2021	430,541	$6,725	$15.31	$13.97 - $16.89
Q3 2021	448,434	$7,349	$16.87	$14.96 - $18.99
Q2 2021	366,855	$6,437	$16.94	$14.22 - $19.56
Q1 2021	525,234	$7,879	$17.03	$13.55 - $20.85
Q4 2020	399,250	$7,430	$17.26	$13.68 - $19.66
Q3 2020	248,786	$3,583	$15.62	$12.68 - $18.55
Q2 2020	358,516	$4,933	$13.73	$9.41 - $17.58
Q1 2020	421,619	$5,059	$19.53	$9.75 - $24.13
Q4 2019	2,131,916	$46,455	$22.80	$20.38 - $26.63
Q3 2019	2,182,263	$53,573	$25.61	$22.24 - $28.61
Q2 2019	1,796,307	$44,908	$21.54	$19.38 - $25.09
Q1 2019	1,824,533	$93,618	$18.85	$16.40 - $20.81
Q4 2018	1,493,308	$71,261	$20.74	$17.19 - $22.83
Q3 2018	1,543,296	$92,120	$23.08	$20.46 - $24.43
Q2 2018	1,477,098	$80,944	$20.38	$19.44 - $21.19
Q1 2018	746,743	$40,473	$20.17	$18.25 - $21.48
Q4 2017	897,345	$45,325	$18.52	$17.60 - $19.50
Q3 2017	1,120,182	$53,479	$16.50	$15.24 - $18.15
Q2 2017	855,148	$35,890	$16.28	$15.61 - $17.13
Q1 2017	861,512	$37,622	$17.06	$16.18 - $17.80
Q4 2016	865,598	$36,891	$15.96	$14.44 - $16.69
Q3 2016	914,201	$39,457	$15.95	$15.23 - $16.62
Q2 2016	657,761	$27,454	$14.96	$13.50 - $15.81
Q1 2016	767,273	$29,263	$13.25	$11.94 - $14.55
Q4 2015	625,128	$23,148	$14.15	$13.35 - $14.75
Q3 2015	556,797	$19,766	$14.19	$13.13 - $15.09
Q2 2015	337,841	$12,635	$14.32	$13.58 - $14.67
Q1 2015	302,862	$11,488	$13.54	$12.59 - $14.96
Q4 2014	240,716	$8,341	$12.12	$9.81 - $13.51
Q3 2014	529,750	$15,167	$11.44	$10.63 - $12.36
Q2 2014	217,447	$6,930	$11.55	$10.83 - $12.20
Q1 2014	129,408	$3,928	$11.21	$10.24 - $12.20
Q4 2013	133,460	$3,944	$10.85	$10.21 - $11.48
Q3 2013	24,610	$694	$9.97	$8.69 - $10.85
Q2 2013	199,669	$4,568	$8.45	$7.29 - $9.22