KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,695 Value ($000) $3 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 100,604 Value ($000) $3 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 97,054 Value ($000) $2 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 88,343 Value ($000) $2 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 82,981 Value ($000) $2 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 168,940 Value ($000) $3 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 168,640 Value ($000) $3 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 166,440 Value ($000) $3 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 169,339 Value ($000) $3 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 167,108 Value ($000) $2 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 169,022 Value ($000) $3 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 153,175 Value ($000) $2 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 191,124 Value ($000) $2 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 249,693 Value ($000) $2,790 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 258,907 Value ($000) $3,824 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 268,002 Value ($000) $4,837 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 312,796 Value ($000) $4,886 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 274,552 Value ($000) $4,500 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 275,226 Value ($000) $4,830 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 262,988 Value ($000) $3,945 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 260,745 Value ($000) $4,852 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 278,381 Value ($000) $4,009 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 529,182 Value ($000) $7,282 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 501,875 Value ($000) $6,023 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 497,693 Value ($000) $10,845 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 490,910 Value ($000) $12,052 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 5,664,232 Value ($000) $141,606 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 3,987,318 Value ($000) $204,589 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 8,391,117 Value ($000) $400,424 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 8,345,528 Value ($000) $498,145 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 8,392,042 Value ($000) $459,884 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 8,254,680 Value ($000) $447,404 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 8,118,328 Value ($000) $410,057 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 8,044,252 Value ($000) $384,033 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 7,937,349 Value ($000) $333,131 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 7,752,937 Value ($000) $338,571 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 7,716,978 Value ($000) $328,898 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 7,703,262 Value ($000) $332,473 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 7,210,222 Value ($000) $300,955 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 5,734,979 Value ($000) $218,732 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 2,997,634 Value ($000) $111,002 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 273,461 Value ($000) $9,708 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 257,996 Value ($000) $9,649 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 247,232 Value ($000) $9,378 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 262,422 Value ($000) $9,093 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 267,648 Value ($000) $7,663 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 36,253 Value ($000) $1,155 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 32,254 Value ($000) $979 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 27,500 Value ($000) $813 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 22,900 Value ($000) $646 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 22,900 Value ($000) $524 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,695	$3	$27.05	$24.32 - $31.16
Q3 2025	100,604	$3	$27.25	$24.10 - $30.93
Q2 2025	97,054	$2	$21.12	$17.08 - $24.52
Q1 2025	88,343	$2	$20.64	$18.87 - $22.47
Q4 2024	82,981	$2	$18.44	$15.44 - $20.85
Q3 2024	168,940	$3	$17.13	$15.65 - $18.73
Q2 2024	168,640	$3	$17.15	$15.79 - $18.41
Q1 2024	166,440	$3	$15.02	$12.86 - $17.36
Q4 2023	169,339	$3	$14.54	$13.08 - $15.34
Q3 2023	167,108	$2	$15.39	$14.44 - $16.49
Q2 2023	169,022	$3	$14.57	$12.66 - $15.99
Q1 2023	153,175	$2	$13.87	$12.19 - $15.70
Q4 2022	191,124	$2	$13.41	$11.27 - $15.22
Q3 2022	249,693	$2,790	$15.02	$11.15 - $17.66
Q2 2022	258,907	$3,824	$15.67	$12.07 - $18.24
Q1 2022	268,002	$4,837	$16.03	$11.76 - $22.10
Q4 2021	312,796	$4,886	$15.31	$13.97 - $16.89
Q3 2021	274,552	$4,500	$16.87	$14.96 - $18.99
Q2 2021	275,226	$4,830	$16.94	$14.22 - $19.56
Q1 2021	262,988	$3,945	$17.03	$13.55 - $20.85
Q4 2020	260,745	$4,852	$17.26	$13.68 - $19.66
Q3 2020	278,381	$4,009	$15.62	$12.68 - $18.55
Q2 2020	529,182	$7,282	$13.73	$9.41 - $17.58
Q1 2020	501,875	$6,023	$19.53	$9.75 - $24.13
Q4 2019	497,693	$10,845	$22.80	$20.38 - $26.63
Q3 2019	490,910	$12,052	$25.61	$22.24 - $28.61
Q2 2019	5,664,232	$141,606	$21.54	$19.38 - $25.09
Q1 2019	3,987,318	$204,589	$18.85	$16.40 - $20.81
Q4 2018	8,391,117	$400,424	$20.74	$17.19 - $22.83
Q3 2018	8,345,528	$498,145	$23.08	$20.46 - $24.43
Q2 2018	8,392,042	$459,884	$20.38	$19.44 - $21.19
Q1 2018	8,254,680	$447,404	$20.17	$18.25 - $21.48
Q4 2017	8,118,328	$410,057	$18.52	$17.60 - $19.50
Q3 2017	8,044,252	$384,033	$16.50	$15.24 - $18.15
Q2 2017	7,937,349	$333,131	$16.28	$15.61 - $17.13
Q1 2017	7,752,937	$338,571	$17.06	$16.18 - $17.80
Q4 2016	7,716,978	$328,898	$15.96	$14.44 - $16.69
Q3 2016	7,703,262	$332,473	$15.95	$15.23 - $16.62
Q2 2016	7,210,222	$300,955	$14.96	$13.50 - $15.81
Q1 2016	5,734,979	$218,732	$13.25	$11.94 - $14.55
Q4 2015	2,997,634	$111,002	$14.15	$13.35 - $14.75
Q3 2015	273,461	$9,708	$14.19	$13.13 - $15.09
Q2 2015	257,996	$9,649	$14.32	$13.58 - $14.67
Q1 2015	247,232	$9,378	$13.54	$12.59 - $14.96
Q4 2014	262,422	$9,093	$12.12	$9.81 - $13.51
Q3 2014	267,648	$7,663	$11.44	$10.63 - $12.36
Q2 2014	36,253	$1,155	$11.55	$10.83 - $12.20
Q1 2014	32,254	$979	$11.21	$10.24 - $12.20
Q4 2013	27,500	$813	$10.85	$10.21 - $11.48
Q3 2013	22,900	$646	$9.97	$8.69 - $10.85
Q2 2013	22,900	$524	$8.45	$7.29 - $9.22