KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $6 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 136 Value ($000) $4 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 176 Value ($000) $4 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 161 Value ($000) $3 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 91 Value ($000) $2 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 76 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 66 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 11 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 1 Value ($000) $0 Avg Close $14.54 Range $13.08 - $15.34