KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 57,369 Value ($000) $1,067 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 45,551 Value ($000) $656 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 59,161 Value ($000) $814 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 57,175 Value ($000) $686 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 44,327 Value ($000) $965 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 20,320 Value ($000) $499 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 25,150 Value ($000) $629 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 30,081 Value ($000) $1,543 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 42,589 Value ($000) $2,032 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 59,210 Value ($000) $3,534 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 124,683 Value ($000) $6,833 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 176,654 Value ($000) $9,575 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 169,955 Value ($000) $8,585 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 165,591 Value ($000) $7,905 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 148,350 Value ($000) $6,226 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 63,523 Value ($000) $2,774 Avg Close $17.06 Range $16.18 - $17.80