KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,284,114 Value ($000) $127,581 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 4,222,539 Value ($000) $121,525 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 4,140,043 Value ($000) $101,224 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 4,029,202 Value ($000) $77,683 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 4,225,131 Value ($000) $83,827 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 4,142,010 Value ($000) $69,917 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 4,171,838 Value ($000) $69,211 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 4,212,558 Value ($000) $72,877 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 4,216,588 Value ($000) $62,448 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 4,176,572 Value ($000) $62,314 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 4,195,304 Value ($000) $63,853 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 4,222,054 Value ($000) $57,758 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 4,258,062 Value ($000) $55,568 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 4,303,421 Value ($000) $48,069 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 4,405,042 Value ($000) $65,062 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 4,318,861 Value ($000) $77,955 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 4,164,986 Value ($000) $65,057 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 3,614,985 Value ($000) $59,250 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 3,750,698 Value ($000) $65,825 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 3,840,303 Value ($000) $57,605 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 4,024,505 Value ($000) $74,896 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 3,970,062 Value ($000) $57,169 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 4,061,797 Value ($000) $55,890 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 3,206,274 Value ($000) $39,059 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 3,263,812 Value ($000) $71,732 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 3,461,253 Value ($000) $85,361 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 1,927,335 Value ($000) $48,183 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 1,784,937 Value ($000) $92,206 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,780,377 Value ($000) $85,575 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,782,937 Value ($000) $106,428 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,765,090 Value ($000) $96,722 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,781,598 Value ($000) $96,562 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,795,779 Value ($000) $90,703 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,832,256 Value ($000) $87,471 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 1,825,088 Value ($000) $76,602 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,815,042 Value ($000) $79,260 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,736,643 Value ($000) $74,019 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,677,431 Value ($000) $72,400 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 1,636,499 Value ($000) $68,307 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 1,553,249 Value ($000) $59,240 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 1,500,840 Value ($000) $55,579 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 1,461,241 Value ($000) $51,876 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 1,530,449 Value ($000) $57,237 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 1,560,486 Value ($000) $59,198 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 1,534,054 Value ($000) $53,155 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 1,551,717 Value ($000) $44,425 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 1,534,979 Value ($000) $48,917 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 1,022,288 Value ($000) $31,025 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 1,018,766 Value ($000) $30,107 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 919,777 Value ($000) $25,949 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 626,027 Value ($000) $14,314 Avg Close $8.45 Range $7.29 - $9.22