KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,039 Value ($000) $448 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 15,039 Value ($000) $433 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 15,039 Value ($000) $368 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 15,039 Value ($000) $290 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 15,039 Value ($000) $298 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 15,039 Value ($000) $254 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 15,039 Value ($000) $249 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 15,039 Value ($000) $260 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 15,039 Value ($000) $223 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 15,039 Value ($000) $224 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 15,039 Value ($000) $229 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 53,039 Value ($000) $726 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 59,039 Value ($000) $770 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 70,289 Value ($000) $785 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 70,289 Value ($000) $1,038 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 72,289 Value ($000) $1,305 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 53,039 Value ($000) $828 Avg Close $15.31 Range $13.97 - $16.89