KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,607 Value ($000) $4,902 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 178,964 Value ($000) $3,021 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 201,242 Value ($000) $4,920 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 138,302 Value ($000) $2,666 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 189,117 Value ($000) $3,752 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 178,964 Value ($000) $3 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 40,244 Value ($000) $668 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 96,476 Value ($000) $1,669 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 195,420 Value ($000) $2,894 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 53,222 Value ($000) $794 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 60,082 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 56,111 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 52,531 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 40,719 Value ($000) $454 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 37,889 Value ($000) $559 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 96,940 Value ($000) $1,750 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 157,942 Value ($000) $2,467 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 197,756 Value ($000) $3,241 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 127,204 Value ($000) $2,234 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 119,315 Value ($000) $1,790 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 43,583 Value ($000) $811 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 63,599 Value ($000) $916 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 105,872 Value ($000) $1,458 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 73,963 Value ($000) $888 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 94,960 Value ($000) $2,069 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 244,648 Value ($000) $6,005 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 63,522 Value ($000) $1,588 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 485,957 Value ($000) $24,935 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 74,881 Value ($000) $3,573 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 91,219 Value ($000) $5,445 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 82,946 Value ($000) $4,546 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 27,055 Value ($000) $1,466 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 10,656 Value ($000) $538 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 5,310 Value ($000) $254 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 152,386 Value ($000) $6,395 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 150,064 Value ($000) $6,554 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 26,752 Value ($000) $1,139 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 3,168 Value ($000) $137 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 3,507 Value ($000) $146 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 148,394 Value ($000) $5,639 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 156,783 Value ($000) $5,801 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 139,564 Value ($000) $4,884 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 140,918 Value ($000) $5,214 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 138,732 Value ($000) $5,133 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 143,896 Value ($000) $4,892 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 166,636 Value ($000) $4,666 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 152,165 Value ($000) $4,717 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 242,191 Value ($000) $7,265 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 20,762 Value ($000) $603 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 8,567 Value ($000) $240 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 3,814 Value ($000) $87 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,607	$4,902	$27.05	$24.32 - $31.16
Q3 2025	178,964	$3,021	$27.25	$24.10 - $30.93
Q2 2025	201,242	$4,920	$21.12	$17.08 - $24.52
Q1 2025	138,302	$2,666	$20.64	$18.87 - $22.47
Q4 2024	189,117	$3,752	$18.44	$15.44 - $20.85
Q3 2024	178,964	$3	$17.13	$15.65 - $18.73
Q2 2024	40,244	$668	$17.15	$15.79 - $18.41
Q1 2024	96,476	$1,669	$15.02	$12.86 - $17.36
Q4 2023	195,420	$2,894	$14.54	$13.08 - $15.34
Q3 2023	53,222	$794	$15.39	$14.44 - $16.49
Q2 2023	60,082	$1	$14.57	$12.66 - $15.99
Q1 2023	56,111	$1	$13.87	$12.19 - $15.70
Q4 2022	52,531	$1	$13.41	$11.27 - $15.22
Q3 2022	40,719	$454	$15.02	$11.15 - $17.66
Q2 2022	37,889	$559	$15.67	$12.07 - $18.24
Q1 2022	96,940	$1,750	$16.03	$11.76 - $22.10
Q4 2021	157,942	$2,467	$15.31	$13.97 - $16.89
Q3 2021	197,756	$3,241	$16.87	$14.96 - $18.99
Q2 2021	127,204	$2,234	$16.94	$14.22 - $19.56
Q1 2021	119,315	$1,790	$17.03	$13.55 - $20.85
Q4 2020	43,583	$811	$17.26	$13.68 - $19.66
Q3 2020	63,599	$916	$15.62	$12.68 - $18.55
Q2 2020	105,872	$1,458	$13.73	$9.41 - $17.58
Q1 2020	73,963	$888	$19.53	$9.75 - $24.13
Q4 2019	94,960	$2,069	$22.80	$20.38 - $26.63
Q3 2019	244,648	$6,005	$25.61	$22.24 - $28.61
Q2 2019	63,522	$1,588	$21.54	$19.38 - $25.09
Q1 2019	485,957	$24,935	$18.85	$16.40 - $20.81
Q4 2018	74,881	$3,573	$20.74	$17.19 - $22.83
Q3 2018	91,219	$5,445	$23.08	$20.46 - $24.43
Q2 2018	82,946	$4,546	$20.38	$19.44 - $21.19
Q1 2018	27,055	$1,466	$20.17	$18.25 - $21.48
Q4 2017	10,656	$538	$18.52	$17.60 - $19.50
Q3 2017	5,310	$254	$16.50	$15.24 - $18.15
Q2 2017	152,386	$6,395	$16.28	$15.61 - $17.13
Q1 2017	150,064	$6,554	$17.06	$16.18 - $17.80
Q4 2016	26,752	$1,139	$15.96	$14.44 - $16.69
Q3 2016	3,168	$137	$15.95	$15.23 - $16.62
Q2 2016	3,507	$146	$14.96	$13.50 - $15.81
Q1 2016	148,394	$5,639	$13.25	$11.94 - $14.55
Q4 2015	156,783	$5,801	$14.15	$13.35 - $14.75
Q3 2015	139,564	$4,884	$14.19	$13.13 - $15.09
Q2 2015	140,918	$5,214	$14.32	$13.58 - $14.67
Q1 2015	138,732	$5,133	$13.54	$12.59 - $14.96
Q4 2014	143,896	$4,892	$12.12	$9.81 - $13.51
Q3 2014	166,636	$4,666	$11.44	$10.63 - $12.36
Q2 2014	152,165	$4,717	$11.55	$10.83 - $12.20
Q1 2014	242,191	$7,265	$11.21	$10.24 - $12.20
Q4 2013	20,762	$603	$10.85	$10.21 - $11.48
Q3 2013	8,567	$240	$9.97	$8.69 - $10.85
Q2 2013	3,814	$87	$8.45	$7.29 - $9.22