KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 290,755 Value ($000) $5,248 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 654,440 Value ($000) $10,222 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 659,743 Value ($000) $10,813 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 468,070 Value ($000) $8,215 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 470,058 Value ($000) $7,051 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 320,000 Value ($000) $5,955 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 348,849 Value ($000) $5,023 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 341,907 Value ($000) $4,705 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 570,699 Value ($000) $6,848 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 563,920 Value ($000) $12,287 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 598,247 Value ($000) $14,687 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 817,528 Value ($000) $20,438 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 860,101 Value ($000) $44,131 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 815,965 Value ($000) $38,938 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 726,630 Value ($000) $43,372 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 738,758 Value ($000) $40,484 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 611,323 Value ($000) $33,134 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 623,071 Value ($000) $31,471 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 598,250 Value ($000) $28,561 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 638,485 Value ($000) $26,798 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 625,308 Value ($000) $27,308 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 641,131 Value ($000) $27,325 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 699,890 Value ($000) $30,207 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 712,931 Value ($000) $29,758 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 563,050 Value ($000) $21,475 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 564,308 Value ($000) $20,896 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 604,601 Value ($000) $21,463 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 604,601 Value ($000) $22,612 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 606,259 Value ($000) $22,995 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 619,439 Value ($000) $21,464 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 712,911 Value ($000) $20,411 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 761,004 Value ($000) $24,253 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 777,319 Value ($000) $23,592 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 798,486 Value ($000) $23,595 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 813,740 Value ($000) $22,956 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 817,101 Value ($000) $18,687 Avg Close $8.45 Range $7.29 - $9.22