KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 122 Value ($000) $2 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 122 Value ($000) $2 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 122 Value ($000) $2 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 122 Value ($000) $2 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 122 Value ($000) $1 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 122 Value ($000) $2 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 122 Value ($000) $2 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 1,363 Value ($000) $21 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 7,237 Value ($000) $119 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 7,557 Value ($000) $133 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 1,811 Value ($000) $27 Avg Close $17.03 Range $13.55 - $20.85