KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,757 Value ($000) $201 Avg Close $27.05 Range $24.32 - $31.16
Q3 2022
Shares 11,246 Value ($000) $125 Avg Close $15.02 Range $11.15 - $17.66
Q4 2020
Shares 51,603 Value ($000) $960 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 41,888 Value ($000) $603 Avg Close $15.62 Range $12.68 - $18.55
Q1 2020
Shares 137 Value ($000) $2 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 137 Value ($000) $2 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 134 Value ($000) $3 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 175 Value ($000) $4 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 175 Value ($000) $8 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 175 Value ($000) $8 Avg Close $20.74 Range $17.19 - $22.83
Q1 2018
Shares 199 Value ($000) $10 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 199 Value ($000) $10 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 199 Value ($000) $9 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 199 Value ($000) $8 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 199 Value ($000) $8 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 199 Value ($000) $8 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 157 Value ($000) $6 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 612 Value ($000) $25 Avg Close $14.96 Range $13.50 - $15.81
Q3 2015
Shares 114 Value ($000) $4 Avg Close $14.19 Range $13.13 - $15.09