KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,269 Value ($000) $2 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 72,953 Value ($000) $2 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 58,947 Value ($000) $1 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 58,947 Value ($000) $1 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 54,067 Value ($000) $1 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 54,067 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 54,367 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 54,367 Value ($000) $1 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 58,832 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 60,532 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 58,767 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 59,967 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 61,967 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 65,167 Value ($000) $728 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 65,067 Value ($000) $961 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 65,067 Value ($000) $1,174 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 64,967 Value ($000) $1,015 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 35,298 Value ($000) $579 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 30,000 Value ($000) $527 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 30,000 Value ($000) $450 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 30,000 Value ($000) $558 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 30,000 Value ($000) $432 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 14,600 Value ($000) $201 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 17,800 Value ($000) $214 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 18,500 Value ($000) $403 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 18,400 Value ($000) $452 Avg Close $25.61 Range $22.24 - $28.61