KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,017 Value ($000) $2 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 76,691 Value ($000) $2 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 78,961 Value ($000) $2 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 78,479 Value ($000) $2 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 82,585 Value ($000) $2 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 85,298 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 89,907 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 93,708 Value ($000) $2 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 96,252 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 100,129 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 104,472 Value ($000) $2 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 107,929 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 111,712 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 119,735 Value ($000) $1,337 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 119,401 Value ($000) $1,764 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 98,628 Value ($000) $1,780 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 98,596 Value ($000) $1,540 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 31,153 Value ($000) $511 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 33,120 Value ($000) $581 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 34,481 Value ($000) $517 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 33,840 Value ($000) $630 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 34,805 Value ($000) $501 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 75,132 Value ($000) $1,034 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 33,648 Value ($000) $404 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 33,648 Value ($000) $733 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 34,655 Value ($000) $851 Avg Close $25.61 Range $22.24 - $28.61
Q1 2019
Shares 221,409 Value ($000) $11,361 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 221,409 Value ($000) $10,566 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 249,418 Value ($000) $14,888 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 572,816 Value ($000) $31,390 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 549,768 Value ($000) $29,798 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 497,776 Value ($000) $25,142 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 311,110 Value ($000) $14,852 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 94,130 Value ($000) $3,950 Avg Close $16.28 Range $15.61 - $17.13
Q2 2016
Shares 72,800 Value ($000) $3,038 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 72,800 Value ($000) $2,776 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 72,800 Value ($000) $2,695 Avg Close $14.15 Range $13.35 - $14.75
Q2 2015
Shares 186,160 Value ($000) $6,962 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 251,380 Value ($000) $9,535 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 247,100 Value ($000) $8,562 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 262,000 Value ($000) $7,501 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 126,550 Value ($000) $4,033 Avg Close $11.55 Range $10.83 - $12.20