KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,456,489 Value ($000) $73,154 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 2,801,808 Value ($000) $80,636 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 823,726 Value ($000) $20,140 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 301,989 Value ($000) $5,822 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 178,406 Value ($000) $3,540 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 267,339 Value ($000) $4,513 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 321,494 Value ($000) $5,334 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 191,296 Value ($000) $3,309 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 4,625 Value ($000) $68 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 4,001 Value ($000) $60 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 4,148 Value ($000) $63 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 1,354,225 Value ($000) $18,526 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 1,353,833 Value ($000) $17,668 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 1,353,162 Value ($000) $15,115 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 1,980,244 Value ($000) $29,248 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 3,888,551 Value ($000) $70,188 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 2,690,891 Value ($000) $42,032 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 2,006,110 Value ($000) $32,880 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 1,119,140 Value ($000) $19,641 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 448 Value ($000) $7 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 991,048 Value ($000) $18,444 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 983,101 Value ($000) $14,157 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 3,313,024 Value ($000) $45,587 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 3,507,206 Value ($000) $42,087 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 2,234,836 Value ($000) $48,697 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,746,924 Value ($000) $42,887 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 2,003,266 Value ($000) $50,082 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 3,634,326 Value ($000) $186,478 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 4,236,796 Value ($000) $202,181 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 4,488,364 Value ($000) $267,910 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 5,136,733 Value ($000) $281,493 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 6,790,223 Value ($000) $368,030 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 9,053,748 Value ($000) $457,304 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 11,195,150 Value ($000) $534,456 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 14,873,394 Value ($000) $624,236 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 16,076,350 Value ($000) $702,054 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 14,655,022 Value ($000) $624,597 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 12,948,532 Value ($000) $558,858 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 10,444,899 Value ($000) $435,970 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 7,446,263 Value ($000) $283,999 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 6,609,046 Value ($000) $244,733 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 7,648,000 Value ($000) $271,503 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 10,566,855 Value ($000) $395,200 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 10,923,113 Value ($000) $414,314 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 12,965,172 Value ($000) $449,244 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 19,946,810 Value ($000) $571,078 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 19,021,981 Value ($000) $606,230 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 15,289,913 Value ($000) $464,049 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 10,569,653 Value ($000) $312,333 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 9,000,352 Value ($000) $253,900 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 6,507,450 Value ($000) $148,825 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,456,489	$73,154	$27.05	$24.32 - $31.16
Q3 2025	2,801,808	$80,636	$27.25	$24.10 - $30.93
Q2 2025	823,726	$20,140	$21.12	$17.08 - $24.52
Q1 2025	301,989	$5,822	$20.64	$18.87 - $22.47
Q4 2024	178,406	$3,540	$18.44	$15.44 - $20.85
Q3 2024	267,339	$4,513	$17.13	$15.65 - $18.73
Q2 2024	321,494	$5,334	$17.15	$15.79 - $18.41
Q1 2024	191,296	$3,309	$15.02	$12.86 - $17.36
Q4 2023	4,625	$68	$14.54	$13.08 - $15.34
Q3 2023	4,001	$60	$15.39	$14.44 - $16.49
Q2 2023	4,148	$63	$14.57	$12.66 - $15.99
Q1 2023	1,354,225	$18,526	$13.87	$12.19 - $15.70
Q4 2022	1,353,833	$17,668	$13.41	$11.27 - $15.22
Q3 2022	1,353,162	$15,115	$15.02	$11.15 - $17.66
Q2 2022	1,980,244	$29,248	$15.67	$12.07 - $18.24
Q1 2022	3,888,551	$70,188	$16.03	$11.76 - $22.10
Q4 2021	2,690,891	$42,032	$15.31	$13.97 - $16.89
Q3 2021	2,006,110	$32,880	$16.87	$14.96 - $18.99
Q2 2021	1,119,140	$19,641	$16.94	$14.22 - $19.56
Q1 2021	448	$7	$17.03	$13.55 - $20.85
Q4 2020	991,048	$18,444	$17.26	$13.68 - $19.66
Q3 2020	983,101	$14,157	$15.62	$12.68 - $18.55
Q2 2020	3,313,024	$45,587	$13.73	$9.41 - $17.58
Q1 2020	3,507,206	$42,087	$19.53	$9.75 - $24.13
Q4 2019	2,234,836	$48,697	$22.80	$20.38 - $26.63
Q3 2019	1,746,924	$42,887	$25.61	$22.24 - $28.61
Q2 2019	2,003,266	$50,082	$21.54	$19.38 - $25.09
Q1 2019	3,634,326	$186,478	$18.85	$16.40 - $20.81
Q4 2018	4,236,796	$202,181	$20.74	$17.19 - $22.83
Q3 2018	4,488,364	$267,910	$23.08	$20.46 - $24.43
Q2 2018	5,136,733	$281,493	$20.38	$19.44 - $21.19
Q1 2018	6,790,223	$368,030	$20.17	$18.25 - $21.48
Q4 2017	9,053,748	$457,304	$18.52	$17.60 - $19.50
Q3 2017	11,195,150	$534,456	$16.50	$15.24 - $18.15
Q2 2017	14,873,394	$624,236	$16.28	$15.61 - $17.13
Q1 2017	16,076,350	$702,054	$17.06	$16.18 - $17.80
Q4 2016	14,655,022	$624,597	$15.96	$14.44 - $16.69
Q3 2016	12,948,532	$558,858	$15.95	$15.23 - $16.62
Q2 2016	10,444,899	$435,970	$14.96	$13.50 - $15.81
Q1 2016	7,446,263	$283,999	$13.25	$11.94 - $14.55
Q4 2015	6,609,046	$244,733	$14.15	$13.35 - $14.75
Q3 2015	7,648,000	$271,503	$14.19	$13.13 - $15.09
Q2 2015	10,566,855	$395,200	$14.32	$13.58 - $14.67
Q1 2015	10,923,113	$414,314	$13.54	$12.59 - $14.96
Q4 2014	12,965,172	$449,244	$12.12	$9.81 - $13.51
Q3 2014	19,946,810	$571,078	$11.44	$10.63 - $12.36
Q2 2014	19,021,981	$606,230	$11.55	$10.83 - $12.20
Q1 2014	15,289,913	$464,049	$11.21	$10.24 - $12.20
Q4 2013	10,569,653	$312,333	$10.85	$10.21 - $11.48
Q3 2013	9,000,352	$253,900	$9.97	$8.69 - $10.85
Q2 2013	6,507,450	$148,825	$8.45	$7.29 - $9.22