KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,347 Value ($000) $0 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 14,347 Value ($000) $0 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 14,347 Value ($000) $0 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 14,347 Value ($000) $0 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 14,347 Value ($000) $0 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 14,347 Value ($000) $0 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 14,347 Value ($000) $0 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 14,347 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 19,096 Value ($000) $0 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 19,117 Value ($000) $0 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 19,117 Value ($000) $0 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 19,117 Value ($000) $0 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 19,117 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 19,117 Value ($000) $214 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 19,117 Value ($000) $282 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 19,117 Value ($000) $345 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 19,117 Value ($000) $299 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 19,117 Value ($000) $313 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 19,117 Value ($000) $336 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 19,117 Value ($000) $287 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 19,117 Value ($000) $356 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 20,123 Value ($000) $290 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 20,123 Value ($000) $277 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 20,123 Value ($000) $241 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 20,123 Value ($000) $438 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 20,123 Value ($000) $494 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 20,123 Value ($000) $503 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 20,123 Value ($000) $1,033 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 250,937 Value ($000) $11,975 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 250,994 Value ($000) $14,982 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 251,019 Value ($000) $13,756 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 251,150 Value ($000) $13,612 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 253,493 Value ($000) $12,804 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 252,691 Value ($000) $12,063 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 255,418 Value ($000) $10,720 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 255,474 Value ($000) $11,157 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 256,392 Value ($000) $10,927 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 256,408 Value ($000) $11,067 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 258,089 Value ($000) $10,773 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 259,627 Value ($000) $9,902 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 261,648 Value ($000) $9,689 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 261,609 Value ($000) $9,287 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 223,053 Value ($000) $8,342 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 220,775 Value ($000) $8,374 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 222,379 Value ($000) $7,705 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 94,455 Value ($000) $2,704 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 92,877 Value ($000) $2,960 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 43,801 Value ($000) $1,329 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 43,812 Value ($000) $1,295 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 2,490 Value ($000) $70 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 964 Value ($000) $22 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,347	$0	$27.05	$24.32 - $31.16
Q3 2025	14,347	$0	$27.25	$24.10 - $30.93
Q2 2025	14,347	$0	$21.12	$17.08 - $24.52
Q1 2025	14,347	$0	$20.64	$18.87 - $22.47
Q4 2024	14,347	$0	$18.44	$15.44 - $20.85
Q3 2024	14,347	$0	$17.13	$15.65 - $18.73
Q2 2024	14,347	$0	$17.15	$15.79 - $18.41
Q1 2024	14,347	$0	$15.02	$12.86 - $17.36
Q4 2023	19,096	$0	$14.54	$13.08 - $15.34
Q3 2023	19,117	$0	$15.39	$14.44 - $16.49
Q2 2023	19,117	$0	$14.57	$12.66 - $15.99
Q1 2023	19,117	$0	$13.87	$12.19 - $15.70
Q4 2022	19,117	$0	$13.41	$11.27 - $15.22
Q3 2022	19,117	$214	$15.02	$11.15 - $17.66
Q2 2022	19,117	$282	$15.67	$12.07 - $18.24
Q1 2022	19,117	$345	$16.03	$11.76 - $22.10
Q4 2021	19,117	$299	$15.31	$13.97 - $16.89
Q3 2021	19,117	$313	$16.87	$14.96 - $18.99
Q2 2021	19,117	$336	$16.94	$14.22 - $19.56
Q1 2021	19,117	$287	$17.03	$13.55 - $20.85
Q4 2020	19,117	$356	$17.26	$13.68 - $19.66
Q3 2020	20,123	$290	$15.62	$12.68 - $18.55
Q2 2020	20,123	$277	$13.73	$9.41 - $17.58
Q1 2020	20,123	$241	$19.53	$9.75 - $24.13
Q4 2019	20,123	$438	$22.80	$20.38 - $26.63
Q3 2019	20,123	$494	$25.61	$22.24 - $28.61
Q2 2019	20,123	$503	$21.54	$19.38 - $25.09
Q1 2019	20,123	$1,033	$18.85	$16.40 - $20.81
Q4 2018	250,937	$11,975	$20.74	$17.19 - $22.83
Q3 2018	250,994	$14,982	$23.08	$20.46 - $24.43
Q2 2018	251,019	$13,756	$20.38	$19.44 - $21.19
Q1 2018	251,150	$13,612	$20.17	$18.25 - $21.48
Q4 2017	253,493	$12,804	$18.52	$17.60 - $19.50
Q3 2017	252,691	$12,063	$16.50	$15.24 - $18.15
Q2 2017	255,418	$10,720	$16.28	$15.61 - $17.13
Q1 2017	255,474	$11,157	$17.06	$16.18 - $17.80
Q4 2016	256,392	$10,927	$15.96	$14.44 - $16.69
Q3 2016	256,408	$11,067	$15.95	$15.23 - $16.62
Q2 2016	258,089	$10,773	$14.96	$13.50 - $15.81
Q1 2016	259,627	$9,902	$13.25	$11.94 - $14.55
Q4 2015	261,648	$9,689	$14.15	$13.35 - $14.75
Q3 2015	261,609	$9,287	$14.19	$13.13 - $15.09
Q2 2015	223,053	$8,342	$14.32	$13.58 - $14.67
Q1 2015	220,775	$8,374	$13.54	$12.59 - $14.96
Q4 2014	222,379	$7,705	$12.12	$9.81 - $13.51
Q3 2014	94,455	$2,704	$11.44	$10.63 - $12.36
Q2 2014	92,877	$2,960	$11.55	$10.83 - $12.20
Q1 2014	43,801	$1,329	$11.21	$10.24 - $12.20
Q4 2013	43,812	$1,295	$10.85	$10.21 - $11.48
Q3 2013	2,490	$70	$9.97	$8.69 - $10.85
Q2 2013	964	$22	$8.45	$7.29 - $9.22