KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 225,969 Value ($000) $3,091 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 225,969 Value ($000) $2,949 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 213,625 Value ($000) $2,386 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 213,625 Value ($000) $3,155 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 198,277 Value ($000) $3,579 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 177,523 Value ($000) $2,773 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 183,090 Value ($000) $3,001 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 193,684 Value ($000) $3,399 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 126,185 Value ($000) $1,893 Avg Close $17.03 Range $13.55 - $20.85
Q2 2019
Shares 319,350 Value ($000) $7,984 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 276,863 Value ($000) $14,206 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 170,803 Value ($000) $8,151 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 103,662 Value ($000) $6,188 Avg Close $23.08 Range $20.46 - $24.43
Q1 2014
Shares 101,400 Value ($000) $3,077 Avg Close $11.21 Range $10.24 - $12.20