KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,549 Value ($000) $6,777 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 155,625 Value ($000) $4,479 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 154,147 Value ($000) $3,769 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 138,247 Value ($000) $2,665 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 115,954 Value ($000) $2,300 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 135,525 Value ($000) $2,288 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 257,380 Value ($000) $4,270 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 270,999 Value ($000) $4,688 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 607,927 Value ($000) $9,003 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 689,859 Value ($000) $10,293 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 676,868 Value ($000) $10,302 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 801,427 Value ($000) $10,963 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 795,220 Value ($000) $10,378 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 804,032 Value ($000) $8,981 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 915,447 Value ($000) $13,547 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 668,722 Value ($000) $12,087 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 833,064 Value ($000) $13,042 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 797,451 Value ($000) $13,089 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 661,497 Value ($000) $11,600 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 562,065 Value ($000) $8,457 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 389,804 Value ($000) $7,256 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 256,061 Value ($000) $3,684 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 229,680 Value ($000) $3,155 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 191,810 Value ($000) $2,304 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 161,886 Value ($000) $3,531 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 374,774 Value ($000) $9,206 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 132,507 Value ($000) $3,312 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 174,632 Value ($000) $8,962 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 141,717 Value ($000) $7,989 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 105,241 Value ($000) $6,281 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 60,478 Value ($000) $3,315 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 51,953 Value ($000) $2,816 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 46,108 Value ($000) $2,328 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 103,218 Value ($000) $4,927 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 131,315 Value ($000) $5,511 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 132,022 Value ($000) $5,765 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 134,840 Value ($000) $5,746 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 152,243 Value ($000) $6,571 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 107,343 Value ($000) $4,481 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 89,078 Value ($000) $3,398 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 88,428 Value ($000) $3,274 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 46,716 Value ($000) $1,659 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 34,862 Value ($000) $1,304 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 53,663 Value ($000) $2,034 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 65,483 Value ($000) $2,266 Avg Close $12.12 Range $9.81 - $13.51