KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,726,212 Value ($000) $200,309 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 6,670,136 Value ($000) $191,961 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 7,060,211 Value ($000) $172,619 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 7,183,411 Value ($000) $138,495 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 7,236,389 Value ($000) $143,572 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 7,245,002 Value ($000) $122,295 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 7,143,903 Value ($000) $118,517 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 7,093,130 Value ($000) $122,711 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 7,059,333 Value ($000) $104,550 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 6,660,260 Value ($000) $99,373 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 6,592,007 Value ($000) $100,331 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 6,407,597 Value ($000) $87,653 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 5,508,286 Value ($000) $72 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 4,684,802 Value ($000) $52,333 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 4,332,508 Value ($000) $63,994 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 4,024,627 Value ($000) $72,645 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 3,976,529 Value ($000) $62,112 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 4,070,049 Value ($000) $66,709 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 3,826,119 Value ($000) $67,150 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 3,536,494 Value ($000) $53,048 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 3,625,930 Value ($000) $67,477 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 3,586,601 Value ($000) $51,646 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 3,336,752 Value ($000) $45,917 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 2,142,864 Value ($000) $25,715 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,415,985 Value ($000) $30,853 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 1,446,652 Value ($000) $35,516 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 1,442,305 Value ($000) $36,050 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 1,429,906 Value ($000) $73,361 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,397,787 Value ($000) $66,698 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,334,268 Value ($000) $79,642 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,317,798 Value ($000) $72,214 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,326,189 Value ($000) $71,879 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,326,977 Value ($000) $67,028 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,337,828 Value ($000) $63,864 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 1,287,125 Value ($000) $54,020 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,117,411 Value ($000) $48,800 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,121,054 Value ($000) $47,779 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,136,787 Value ($000) $49,061 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 1,177,599 Value ($000) $49,149 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 1,284,187 Value ($000) $48,979 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 1,666,592 Value ($000) $61,716 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 1,644,311 Value ($000) $58,370 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 1,574,929 Value ($000) $58,903 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 1,165,871 Value ($000) $44,217 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 956,981 Value ($000) $33,162 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 844,046 Value ($000) $24,167 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 837,554 Value ($000) $26,691 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 837,589 Value ($000) $25,417 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 869,157 Value ($000) $25,681 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 778,902 Value ($000) $21,967 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 681,827 Value ($000) $15,597 Avg Close $8.45 Range $7.29 - $9.22